| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.80 | 3.82 | 3.65 | 3.77 | 1,698,4331.70m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.76 | 3.76 | 3.58 | 3.72 | 2,268,2182.27m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.98 | 3.98 | 3.75 | 3.76 | 3,261,0003.26m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.82 | 3.89 | 3.81 | 3.87 | 1,553,4871.55m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.93 | 3.95 | 3.88 | 3.93 | 918,782918.78k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.81 | 3.94 | 3.81 | 3.93 | 1,415,6621.42m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.03 | 4.03 | 3.84 | 3.89 | 2,401,0002.40m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.03 | 4.07 | 3.98 | 4.01 | 6,387,0006.39m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.13 | 4.03 | 4.04 | 2,303,0002.30m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.97 | 4.10 | 3.97 | 4.10 | 3,281,0003.28m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.83 | 3.95 | 3.83 | 3.93 | 2,853,1952.85m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.76 | 3.87 | 3.75 | 3.83 | 1,203,2101.20m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.82 | 3.87 | 3.76 | 3.81 | 2,034,9142.03m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.83 | 3.87 | 3.78 | 3.83 | 3,057,0003.06m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.89 | 3.96 | 3.83 | 3.85 | 2,951,0282.95m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.80 | 3.91 | 3.80 | 3.91 | 2,279,2072.28m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.79 | 3.88 | 3.76 | 3.79 | 2,091,0002.09m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.71 | 3.79 | 3.70 | 3.76 | 906,108906.11k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.70 | 3.81 | 3.69 | 3.75 | 3,067,0003.07m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.77 | 3.80 | 3.68 | 3.71 | 2,370,0002.37m |
