Friday, September 20, 2024Fri, Sep 20, 2024 | 955.00 | 963.00 | 946.00 | 963.00 | 3,1003.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 959.00 | 959.00 | 943.00 | 949.00 | 6,2006.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 955.00 | 970.00 | 954.00 | 959.00 | 6,7006.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 945.00 | 972.00 | 920.00 | 945.00 | 42,00042.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,055.00 | 1,099.00 | 1,055.00 | 1,099.00 | 10,40010.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,016.00 | 1,045.00 | 1,016.00 | 1,040.00 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,027.00 | 1,042.00 | 1,009.00 | 1,009.00 | 900900.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,010.00 | 1,036.00 | 1,009.00 | 1,027.00 | 1,6001.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,006.00 | 1,040.00 | 1,006.00 | 1,013.00 | 6,8006.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,019.00 | 1,043.00 | 1,018.00 | 1,023.00 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,007.00 | 1,059.00 | 1,003.00 | 1,033.00 | 2,4002.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,070.00 | 1,071.00 | 1,027.00 | 1,027.00 | 6,1006.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,080.00 | 1,100.00 | 1,073.00 | 1,081.00 | 2,6002.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,102.00 | 1,102.00 | 1,078.00 | 1,081.00 | 2,4002.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,077.00 | 1,127.00 | 1,077.00 | 1,101.00 | 8,1008.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,090.00 | 1,197.00 | 1,081.00 | 1,081.00 | 25,90025.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,057.00 | 1,080.00 | 1,056.00 | 1,077.00 | 2,2002.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,040.00 | 1,060.00 | 1,040.00 | 1,057.00 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,040.00 | 1,050.00 | 1,039.00 | 1,040.00 | 2,4002.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,035.00 | 1,040.00 | 1,024.00 | 1,040.00 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,035.00 | 1,049.00 | 1,027.00 | 1,035.00 | 1,5001.50k |