Friday, September 20, 2024Fri, Sep 20, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 449,000449.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.285 | 0.270 | 0.270 | 21,00021.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 101,000101.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.275 | 0.275 | 0.255 | 0.270 | 541,000541.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 150,000150.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 222,000222.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 306,000306.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.29 | 0.29 | 0.270 | 0.270 | 492,000492.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.270 | 0.285 | 0.270 | 0.270 | 147,000147.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 1,424,0001.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 250,000250.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.28 | 0.270 | 0.275 | 133,000133.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.265 | 0.295 | 0.265 | 0.270 | 647,000647.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.285 | 0.29 | 0.270 | 0.270 | 1,454,6001.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.275 | 0.285 | 0.270 | 0.28 | 750,000750.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.270 | 0.28 | 0.255 | 0.28 | 519,000519.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.295 | 0.295 | 0.270 | 0.28 | 838,000838.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.265 | 0.285 | 0.265 | 0.270 | 1,124,0001.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.28 | 0.29 | 0.275 | 0.285 | 1,210,8001.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.295 | 0.300 | 0.285 | 0.295 | 2,615,0002.62m |