| Friday, November 22, 2024Fri, Nov 22, 2024 | 45.50 | 45.50 | 43.05 | 43.45 | 73,92473.92k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.90 | 44.95 | 43.90 | 44.80 | 58,10058.10k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.00 | 44.10 | 43.10 | 43.30 | 54,30054.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.25 | 44.65 | 44.00 | 44.50 | 40,70040.70k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 43.05 | 43.85 | 42.85 | 42.85 | 75,10075.10k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.85 | 43.50 | 41.60 | 42.45 | 96,40096.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.00 | 42.00 | 40.60 | 40.60 | 88,10088.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.20 | 45.20 | 40.60 | 42.70 | 161,900161.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.00 | 45.70 | 44.25 | 45.25 | 124,400124.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.70 | 45.15 | 44.00 | 45.00 | 46,50046.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 46.10 | 46.35 | 44.60 | 44.80 | 69,80069.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.15 | 46.40 | 43.95 | 46.15 | 99,00099.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.95 | 45.95 | 43.35 | 44.20 | 108,900108.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.60 | 45.65 | 43.60 | 45.40 | 59,58259.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.20 | 43.60 | 42.90 | 43.60 | 100,100100.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 43.50 | 44.00 | 43.20 | 43.60 | 17,90017.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.10 | 44.60 | 44.00 | 44.15 | 10,50010.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.10 | 45.30 | 43.75 | 44.10 | 67,30067.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.35 | 46.30 | 45.05 | 45.10 | 86,40086.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.00 | 46.45 | 44.45 | 45.10 | 10,90010.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.25 | 45.25 | 44.10 | 44.40 | 139,300139.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.00 | 45.55 | 44.45 | 45.05 | 74,50074.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.10 | 47.95 | 45.05 | 46.00 | 86,40086.40k |
