Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0242 | 0.0242 | 0.0149 | 0.0149 | 15,00015.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0241 | 0.0241 | 0.015 | 0.0153 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0242 | 0.0242 | 0.015 | 0.015 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0244 | 0.0244 | 0.0175 | 0.0242 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0244 | 0.0244 | 0.0197 | 0.0243 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0241 | 0.0244 | 0.0195 | 0.0244 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0239 | 0.0239 | 0.0185 | 0.0185 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0213 | 0.0214 | 0.0168 | 0.0214 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0213 | 0.0213 | 0.0167 | 0.0213 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0216 | 0.0216 | 0.0168 | 0.0214 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0212 | 0.0216 | 0.0167 | 0.0216 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0179 | 0.0179 | 0.0141 | 0.0178 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0177 | 0.0214 | 0.0164 | 0.0214 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0187 | 0.0187 | 0.0146 | 0.0177 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0191 | 0.0209 | 0.016 | 0.0209 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0188 | 0.0191 | 0.016 | 0.0191 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0196 | 0.0196 | 0.016 | 0.0188 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0204 | 0.0204 | 0.0169 | 0.0196 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0206 | 0.025 | 0.0179 | 0.0204 | 105,000105.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0186 | 0.0206 | 0.016 | 0.0206 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0187 | 0.0187 | 0.0159 | 0.0186 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0188 | 0.0188 | 0.0158 | 0.0187 | 19,00019.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0185 | 0.0188 | 0.0159 | 0.0188 | 00.00 |