| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.82 | 3.98 | 3.82 | 3.88 | 44.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.76 | 3.82 | 3.66 | 3.80 | 320320.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.08 | 4.12 | 3.68 | 3.74 | 2,2962.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.02 | 4.24 | 3.98 | 4.14 | 500500.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.02 | 4.04 | 3.74 | 4.00 | 200200.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.02 | 4.06 | 3.96 | 4.04 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.16 | 4.16 | 4.02 | 4.02 | 800800.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.26 | 4.26 | 4.06 | 4.12 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.52 | 4.58 | 4.12 | 4.24 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.48 | 4.50 | 4.34 | 4.50 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.58 | 4.58 | 4.40 | 4.44 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.82 | 4.88 | 4.32 | 4.52 | 116116.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.48 | 4.68 | 4.44 | 4.64 | 700700.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.58 | 4.76 | 4.44 | 4.48 | 726726.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.68 | 4.74 | 4.54 | 4.74 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.72 | 4.72 | 4.56 | 4.62 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.72 | 4.82 | 4.64 | 4.72 | 500500.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.62 | 5.00 | 4.60 | 4.70 | 718718.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.46 | 4.64 | 4.40 | 4.64 | 702702.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.46 | 4.60 | 4.40 | 4.44 | 309309.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.46 | 4.54 | 4.42 | 4.46 | 300300.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.62 | 4.62 | 4.34 | 4.46 | 300300.00 |
