Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.44 | 3.62 | 3.06 | 3.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.00 | 3.62 | 2.96 | 3.48 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.00 | 3.10 | 2.88 | 2.98 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.44 | 3.02 | 2.40 | 2.96 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.44 | 2.44 | 2.38 | 2.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.52 | 2.52 | 2.34 | 2.40 | 1,3161.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.54 | 2.58 | 2.46 | 2.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.54 | 2.76 | 2.54 | 2.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.40 | 2.62 | 2.40 | 2.56 | 3,8503.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.30 | 2.44 | 2.12 | 2.40 | 3,0003.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.10 | 2.14 | 2.04 | 2.04 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.12 | 2.20 | 2.00 | 2.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.00 | 2.08 | 2.00 | 2.06 | 1,9561.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.98 | 2.00 | 1.94 | 2.00 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.97 | 2.14 | 1.95 | 2.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.06 | 2.16 | 1.99 | 2.08 | 4,8004.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.04 | 2.14 | 2.00 | 2.08 | 8,7008.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.04 | 2.06 | 1.93 | 1.93 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.04 | 2.08 | 1.97 | 2.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.00 | 2.04 | 1.96 | 2.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.04 | 2.08 | 2.02 | 2.02 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.10 | 2.10 | 2.02 | 2.04 | 1,0001.00k |