Friday, September 20, 2024Fri, Sep 20, 2024 | 145.00 | 145.50 | 144.00 | 145.50 | 145,696145.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.00 | 146.00 | 143.50 | 144.00 | 143,772143.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.50 | 146.00 | 143.00 | 144.00 | 302,860302.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.00 | 144.00 | 143.00 | 144.00 | 121,005121.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.50 | 143.00 | 142.00 | 142.50 | 115,733115.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.50 | 142.50 | 140.50 | 142.00 | 65,13465.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.00 | 142.00 | 139.50 | 140.00 | 185,837185.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 142.50 | 143.50 | 141.00 | 142.00 | 180,915180.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 141.50 | 143.50 | 141.50 | 142.00 | 107,283107.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.00 | 144.00 | 141.50 | 143.50 | 135,864135.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.50 | 144.00 | 141.50 | 141.50 | 199,901199.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.00 | 143.00 | 140.50 | 141.00 | 308,837308.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.00 | 147.00 | 144.00 | 145.00 | 341,830341.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 144.00 | 145.00 | 143.00 | 144.00 | 345,906345.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.50 | 143.50 | 141.50 | 143.50 | 179,339179.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.00 | 142.00 | 140.50 | 142.00 | 189,768189.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.00 | 142.50 | 141.00 | 141.00 | 200,165200.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.00 | 143.00 | 141.00 | 142.00 | 127,233127.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.50 | 143.00 | 142.00 | 142.50 | 157,982157.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 141.50 | 142.50 | 140.50 | 142.00 | 146,282146.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.00 | 143.50 | 140.50 | 142.00 | 251,993251.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.00 | 141.50 | 140.00 | 140.50 | 260,932260.93k |