Friday, November 15, 2024Fri, Nov 15, 2024 | 42.55 | 43.35 | 42.50 | 43.30 | 4,894,5844.89m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.35 | 42.95 | 41.80 | 42.15 | 4,396,1464.40m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.90 | 44.60 | 42.25 | 42.35 | 14,706,78014.71m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.65 | 42.75 | 41.30 | 42.45 | 6,748,1406.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.45 | 42.60 | 40.65 | 42.10 | 10,350,00710.35m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.20 | 41.10 | 40.00 | 40.00 | 5,686,1205.69m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.05 | 39.65 | 38.90 | 39.35 | 1,494,5271.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.30 | 40.35 | 39.10 | 39.15 | 1,913,6751.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.75 | 40.40 | 39.75 | 40.00 | 859,841859.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.50 | 40.50 | 39.65 | 39.75 | 840,882840.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.50 | 40.35 | 39.45 | 40.30 | 1,301,0871.30m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.60 | 40.25 | 39.45 | 39.90 | 1,214,8291.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.90 | 40.10 | 39.05 | 39.40 | 1,389,0311.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.50 | 40.50 | 39.85 | 39.90 | 1,360,7541.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.05 | 40.75 | 38.75 | 40.45 | 4,674,7614.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.40 | 39.50 | 38.85 | 38.85 | 809,976809.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.35 | 39.85 | 39.15 | 39.40 | 1,270,0241.27m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.35 | 39.35 | 38.80 | 39.05 | 891,828891.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.40 | 39.55 | 39.00 | 39.15 | 687,619687.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.35 | 39.35 | 38.70 | 39.30 | 1,242,2871.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.20 | 40.30 | 39.05 | 39.20 | 2,224,6292.22m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.55 | 40.20 | 39.20 | 40.20 | 2,712,0932.71m |