Menu Search
Equities

Everlight Chemical Industrial Corp

1711:TAI

Everlight Chemical Industrial Corp

Actions
Basic MaterialsChemicals
  • Price (TWD)23.25
  • Today's Change0.55 / 2.42%
  • Shares traded3.29m
  • 1 Year change+18.32%
  • Beta--
Data delayed at least 20 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202422.7023.7022.6523.253,288,8553.29m
Thursday, November 14, 2024Thu, Nov 14, 202423.3523.6022.7022.702,420,8872.42m
Wednesday, November 13, 2024Wed, Nov 13, 202423.2023.9523.2023.253,072,1523.07m
Tuesday, November 12, 2024Tue, Nov 12, 202423.1023.6522.5523.505,296,7415.30m
Monday, November 11, 2024Mon, Nov 11, 202423.3023.4023.0023.202,975,4242.98m
Friday, November 08, 2024Fri, Nov 08, 202424.2524.3523.3523.406,301,5866.30m
Thursday, November 07, 2024Thu, Nov 07, 202424.0024.9024.0024.253,929,7213.93m
Wednesday, November 06, 2024Wed, Nov 06, 202425.0025.0523.9524.003,350,2793.35m
Tuesday, November 05, 2024Tue, Nov 05, 202424.3025.0024.3024.752,379,6032.38m
Monday, November 04, 2024Mon, Nov 04, 202424.1524.8023.8024.503,850,8343.85m
Friday, November 01, 2024Fri, Nov 01, 202423.9024.2523.7024.152,695,9962.70m
Wednesday, October 30, 2024Wed, Oct 30, 202424.7524.9024.2024.254,171,8004.17m
Tuesday, October 29, 2024Tue, Oct 29, 202425.5025.6024.5524.607,281,1907.28m
Monday, October 28, 2024Mon, Oct 28, 202425.3025.3524.6024.854,980,1534.98m
Friday, October 25, 2024Fri, Oct 25, 202425.6025.7525.2025.254,661,4494.66m
Thursday, October 24, 2024Thu, Oct 24, 202426.5026.6025.5525.5511,651,60811.65m
Wednesday, October 23, 2024Wed, Oct 23, 202426.1027.0026.0526.6027,025,84427.03m
Tuesday, October 22, 2024Tue, Oct 22, 202426.0026.3025.7026.008,674,1998.67m
Monday, October 21, 2024Mon, Oct 21, 202425.7526.8025.2526.2020,607,68220.61m
Friday, October 18, 2024Fri, Oct 18, 202425.6026.4525.1525.6524,859,57324.86m
Thursday, October 17, 2024Thu, Oct 17, 202424.2525.8024.1525.2012,941,82812.94m
Wednesday, October 16, 2024Wed, Oct 16, 202423.9024.3523.8524.055,104,2815.10m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.