Friday, November 08, 2024Fri, Nov 08, 2024 | 1,213.00 | 1,249.00 | 1,213.00 | 1,234.00 | 50,10050.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,212.00 | 1,225.00 | 1,195.00 | 1,217.00 | 38,80038.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,229.00 | 1,232.00 | 1,195.00 | 1,195.00 | 52,90052.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,235.00 | 1,249.00 | 1,233.00 | 1,239.00 | 35,40035.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,239.00 | 1,250.00 | 1,225.00 | 1,225.00 | 28,30028.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,238.00 | 1,250.00 | 1,213.00 | 1,250.00 | 20,30020.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,248.00 | 1,256.00 | 1,231.00 | 1,238.00 | 98,20098.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,250.00 | 1,255.00 | 1,227.00 | 1,238.00 | 23,80023.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,228.00 | 1,253.00 | 1,225.00 | 1,253.00 | 68,80068.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,225.00 | 1,237.00 | 1,205.00 | 1,228.00 | 81,60081.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,166.00 | 1,217.00 | 1,166.00 | 1,216.00 | 108,100108.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,188.00 | 1,188.00 | 1,167.00 | 1,183.00 | 40,00040.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,153.00 | 1,196.00 | 1,153.00 | 1,175.00 | 56,50056.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,164.00 | 1,193.00 | 1,164.00 | 1,171.00 | 42,90042.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,172.00 | 1,188.00 | 1,155.00 | 1,164.00 | 36,10036.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,207.00 | 1,215.00 | 1,189.00 | 1,189.00 | 67,90067.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,138.00 | 1,193.00 | 1,126.00 | 1,187.00 | 56,10056.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,116.00 | 1,152.00 | 1,116.00 | 1,139.00 | 32,20032.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,102.00 | 1,143.00 | 1,096.00 | 1,127.00 | 74,30074.30k |