Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.93 | 1.93 | 1.89 | 1.89 | 138,000138.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 24,00024.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.94 | 1.95 | 1.90 | 1.90 | 16,00016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 44,00044.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.93 | 1.93 | 1.88 | 1.89 | 188,000188.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.97 | 1.99 | 1.93 | 1.94 | 156,000156.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.93 | 1.97 | 1.92 | 1.97 | 84,00084.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 154,000154.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.98 | 1.99 | 1.95 | 1.96 | 150,000150.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.02 | 2.03 | 2.00 | 2.03 | 218,000218.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 6,0006.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.00 | 2.04 | 1.97 | 2.04 | 170,000170.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.02 | 2.02 | 1.99 | 2.01 | 22,00022.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.00 | 2.02 | 1.98 | 2.02 | 86,00086.00k |