Friday, November 22, 2024Fri, Nov 22, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.08 | 2.08 | 2.04 | 2.05 | 182,000182.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.08 | 2.08 | 2.07 | 2.08 | 26,00026.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 8,0008.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 14,00014.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 52,00052.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 14,00014.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.09 | 2.11 | 2.08 | 2.08 | 252,000252.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.09 | 2.09 | 2.07 | 2.08 | 162,000162.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.07 | 2.11 | 2.07 | 2.09 | 132,000132.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.08 | 2.08 | 2.07 | 2.08 | 66,00066.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.10 | 2.12 | 2.08 | 2.08 | 186,000186.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.05 | 2.14 | 2.04 | 2.14 | 198,000198.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.07 | 2.07 | 2.06 | 2.07 | 42,00042.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 24,00024.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.14 | 2.14 | 2.10 | 2.10 | 16,00016.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.13 | 2.13 | 2.10 | 2.11 | 218,000218.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.13 | 2.14 | 2.07 | 2.11 | 276,000276.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.09 | 2.13 | 2.09 | 2.13 | 412,000412.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.12 | 2.15 | 2.11 | 2.11 | 88,00088.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.13 | 2.13 | 2.08 | 2.09 | 94,00094.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.14 | 2.14 | 2.10 | 2.13 | 76,00076.00k |