Friday, November 15, 2024Fri, Nov 15, 2024 | 48.45 | 48.55 | 47.65 | 47.85 | 339,934339.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.75 | 49.75 | 48.65 | 48.65 | 269,296269.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.75 | 50.00 | 49.70 | 49.75 | 98,02598.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.95 | 50.20 | 49.80 | 49.85 | 127,302127.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.20 | 50.20 | 49.80 | 50.00 | 79,39279.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.70 | 50.70 | 49.90 | 50.00 | 288,577288.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.90 | 51.70 | 50.50 | 51.40 | 92,19492.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.90 | 51.30 | 50.60 | 50.80 | 92,37592.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.20 | 50.50 | 49.90 | 50.00 | 109,665109.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.40 | 50.40 | 50.10 | 50.30 | 31,02431.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.80 | 50.90 | 49.60 | 50.40 | 89,26989.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.10 | 50.40 | 49.90 | 50.00 | 46,46646.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.10 | 50.10 | 49.55 | 49.75 | 208,095208.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.00 | 50.50 | 50.00 | 50.30 | 135,292135.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.55 | 50.00 | 49.55 | 50.00 | 43,03043.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.85 | 50.00 | 49.50 | 49.70 | 119,997120.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.50 | 50.60 | 49.50 | 49.90 | 143,184143.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.00 | 51.00 | 49.80 | 50.30 | 93,65093.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.20 | 51.20 | 49.90 | 50.00 | 57,84057.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.50 | 50.80 | 50.00 | 50.30 | 42,38342.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.00 | 50.70 | 50.00 | 50.50 | 86,01386.01k |