Menu Search
Equities

Ho Tung Chemical Corp

1714:TAI

Ho Tung Chemical Corp

Actions
Basic MaterialsChemicals
  • Price (TWD)8.50
  • Today's Change0.14 / 1.67%
  • Shares traded1.66m
  • 1 Year change-3.63%
  • Beta--
Data delayed at least 20 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20248.368.598.368.501,658,4681.66m
Thursday, November 14, 2024Thu, Nov 14, 20248.438.438.348.361,386,6411.39m
Wednesday, November 13, 2024Wed, Nov 13, 20248.418.488.388.411,034,3771.03m
Tuesday, November 12, 2024Tue, Nov 12, 20248.478.488.398.411,545,8561.55m
Monday, November 11, 2024Mon, Nov 11, 20248.558.558.488.51726,105726.11k
Friday, November 08, 2024Fri, Nov 08, 20248.528.618.478.522,067,2062.07m
Thursday, November 07, 2024Thu, Nov 07, 20248.358.478.358.40644,597644.60k
Wednesday, November 06, 2024Wed, Nov 06, 20248.388.408.348.34930,723930.72k
Tuesday, November 05, 2024Tue, Nov 05, 20248.378.438.378.38426,038426.04k
Monday, November 04, 2024Mon, Nov 04, 20248.448.448.368.36848,154848.15k
Friday, November 01, 2024Fri, Nov 01, 20248.408.428.338.41900,985900.99k
Wednesday, October 30, 2024Wed, Oct 30, 20248.468.468.408.411,194,6691.19m
Tuesday, October 29, 2024Tue, Oct 29, 20248.558.558.428.451,813,1521.81m
Monday, October 28, 2024Mon, Oct 28, 20248.568.568.518.52616,779616.78k
Friday, October 25, 2024Fri, Oct 25, 20248.578.618.548.55806,341806.34k
Thursday, October 24, 2024Thu, Oct 24, 20248.608.618.558.58808,865808.87k
Wednesday, October 23, 2024Wed, Oct 23, 20248.558.638.548.601,491,0751.49m
Tuesday, October 22, 2024Tue, Oct 22, 20248.588.588.528.541,371,9091.37m
Monday, October 21, 2024Mon, Oct 21, 20248.598.598.528.561,427,6941.43m
Friday, October 18, 2024Fri, Oct 18, 20248.578.618.528.531,116,8651.12m
Thursday, October 17, 2024Thu, Oct 17, 20248.528.628.518.57764,921764.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.