| Friday, November 15, 2024Fri, Nov 15, 2024 | 29.05 | 29.55 | 29.00 | 29.25 | 1,496,4371.50m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.25 | 29.60 | 29.05 | 29.05 | 1,730,6661.73m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.70 | 29.80 | 29.20 | 29.30 | 3,670,7213.67m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.20 | 30.25 | 29.80 | 29.95 | 4,466,7924.47m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 30.85 | 30.85 | 30.20 | 30.45 | 2,766,3562.77m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 31.50 | 31.50 | 30.85 | 30.85 | 2,170,8072.17m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.80 | 31.35 | 30.75 | 31.35 | 1,110,3481.11m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.15 | 31.20 | 30.90 | 30.90 | 1,666,4951.67m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.15 | 31.45 | 31.05 | 31.10 | 1,277,1671.28m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 31.45 | 31.45 | 31.05 | 31.15 | 1,448,1711.45m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 31.35 | 31.50 | 30.95 | 31.50 | 1,601,9291.60m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.45 | 31.50 | 31.10 | 31.30 | 1,845,3081.85m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.70 | 31.70 | 31.10 | 31.25 | 2,329,6512.33m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.20 | 32.20 | 31.45 | 31.60 | 1,878,1531.88m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 31.95 | 32.15 | 31.85 | 32.00 | 1,150,1461.15m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.45 | 32.45 | 31.80 | 31.90 | 2,248,1282.25m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.60 | 33.15 | 32.40 | 32.40 | 4,739,3174.74m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.25 | 32.60 | 31.95 | 32.40 | 4,918,9084.92m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 32.50 | 32.50 | 31.80 | 32.20 | 2,530,0052.53m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 32.50 | 32.70 | 32.15 | 32.15 | 2,491,1902.49m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.10 | 32.60 | 31.95 | 32.20 | 1,984,6521.98m |
