Friday, November 15, 2024Fri, Nov 15, 2024 | 7.93 | 8.06 | 7.92 | 7.97 | 1,687,4201.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.05 | 8.09 | 7.92 | 7.93 | 2,710,1012.71m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.04 | 8.04 | 7.91 | 8.00 | 2,389,1362.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.96 | 8.07 | 7.89 | 8.00 | 5,562,9145.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.93 | 7.95 | 7.84 | 7.89 | 3,605,4363.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.83 | 7.83 | 7.70 | 7.71 | 2,674,0032.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.72 | 7.87 | 7.72 | 7.82 | 1,372,7691.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.80 | 7.80 | 7.71 | 7.72 | 1,456,8901.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.77 | 7.82 | 7.73 | 7.75 | 1,708,7581.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.80 | 7.80 | 7.76 | 7.77 | 909,703909.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.71 | 7.82 | 7.65 | 7.81 | 1,460,9991.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.80 | 7.80 | 7.72 | 7.73 | 1,099,8631.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.88 | 7.88 | 7.73 | 7.76 | 2,149,0682.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.81 | 7.85 | 7.79 | 7.82 | 1,119,7641.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.89 | 7.89 | 7.80 | 7.81 | 1,635,1241.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.83 | 7.90 | 7.79 | 7.84 | 1,583,7361.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.87 | 7.88 | 7.81 | 7.82 | 2,106,3482.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.90 | 7.90 | 7.84 | 7.86 | 1,599,9361.60m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.91 | 7.94 | 7.88 | 7.89 | 1,294,5961.29m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.91 | 7.94 | 7.85 | 7.91 | 1,317,1761.32m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.84 | 7.97 | 7.84 | 7.91 | 1,774,8941.77m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.85 | 7.87 | 7.78 | 7.84 | 2,641,4562.64m |