Friday, September 20, 2024Fri, Sep 20, 2024 | 64.80 | 65.10 | 64.70 | 65.10 | 172,309172.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.30 | 64.80 | 64.20 | 64.80 | 115,295115.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.70 | 65.00 | 64.30 | 64.30 | 167,479167.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.20 | 65.00 | 64.20 | 64.70 | 162,151162.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.30 | 64.50 | 64.00 | 64.40 | 112,474112.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.80 | 64.50 | 63.80 | 64.50 | 102,216102.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.70 | 64.30 | 63.70 | 63.70 | 162,046162.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.30 | 64.70 | 63.70 | 63.90 | 281,371281.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.10 | 64.70 | 63.80 | 64.40 | 320,810320.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.20 | 65.20 | 64.30 | 64.90 | 165,854165.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.60 | 65.10 | 64.40 | 65.00 | 273,793273.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.20 | 65.20 | 63.60 | 64.30 | 672,713672.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.70 | 67.00 | 66.30 | 66.40 | 228,575228.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.50 | 66.90 | 66.50 | 66.60 | 192,795192.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.60 | 66.90 | 66.40 | 66.50 | 188,647188.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.60 | 67.20 | 66.30 | 66.50 | 183,978183.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.40 | 67.20 | 66.20 | 66.80 | 324,876324.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.40 | 66.50 | 65.90 | 66.20 | 149,701149.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.00 | 66.50 | 65.90 | 66.20 | 242,158242.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.70 | 66.20 | 65.50 | 65.90 | 223,987223.99k |