Friday, November 22, 2024Fri, Nov 22, 2024 | 64.20 | 64.40 | 64.00 | 64.40 | 272,132272.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.20 | 65.00 | 63.90 | 63.90 | 541,320541.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.60 | 63.70 | 62.50 | 63.60 | 270,174270.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.90 | 62.90 | 61.90 | 62.60 | 365,272365.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.50 | 63.50 | 62.50 | 62.70 | 447,055447.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.50 | 64.10 | 63.30 | 63.30 | 410,788410.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.60 | 63.80 | 63.10 | 63.30 | 315,838315.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.30 | 64.00 | 63.20 | 63.60 | 182,442182.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.60 | 63.70 | 63.30 | 63.30 | 320,448320.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.60 | 63.80 | 63.20 | 63.50 | 421,670421.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.60 | 64.80 | 64.00 | 64.00 | 192,049192.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.40 | 64.50 | 63.40 | 64.50 | 219,102219.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.00 | 64.00 | 63.50 | 63.50 | 134,378134.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.30 | 64.00 | 63.30 | 63.80 | 120,164120.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.70 | 63.70 | 63.10 | 63.30 | 162,704162.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.40 | 63.60 | 63.10 | 63.60 | 161,296161.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.50 | 63.60 | 63.20 | 63.50 | 211,801211.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.10 | 64.60 | 63.10 | 63.50 | 404,333404.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.20 | 64.50 | 64.10 | 64.20 | 72,51072.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.50 | 64.70 | 64.20 | 64.20 | 221,608221.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.30 | 64.80 | 64.20 | 64.30 | 150,087150.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.30 | 64.90 | 64.30 | 64.50 | 226,985226.99k |