Friday, November 15, 2024Fri, Nov 15, 2024 | 18.40 | 18.90 | 18.30 | 18.70 | 3,182,3643.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.10 | 19.20 | 18.20 | 18.25 | 3,106,9453.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.05 | 19.45 | 18.85 | 18.90 | 3,518,1603.52m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.05 | 19.05 | 18.60 | 18.80 | 3,556,5123.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.80 | 19.85 | 19.20 | 19.25 | 3,085,0623.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.60 | 20.65 | 19.70 | 19.75 | 6,230,9156.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.25 | 21.60 | 20.20 | 20.45 | 6,490,9956.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.30 | 21.50 | 20.65 | 20.70 | 4,184,1134.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.85 | 21.75 | 20.85 | 21.35 | 3,631,2003.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.15 | 21.75 | 20.70 | 21.05 | 4,446,5304.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.35 | 22.00 | 20.35 | 21.15 | 6,636,4796.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.50 | 21.55 | 20.90 | 20.90 | 2,983,8062.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 21.90 | 21.00 | 21.25 | 5,371,0235.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.35 | 22.65 | 21.65 | 21.65 | 5,970,7195.97m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.90 | 23.25 | 22.30 | 22.30 | 9,960,5359.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.55 | 25.35 | 22.90 | 22.90 | 61,725,81961.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.75 | 23.80 | 21.75 | 23.80 | 24,636,91224.64m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.80 | 22.30 | 21.55 | 21.65 | 6,754,8546.75m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.40 | 22.90 | 21.65 | 21.80 | 12,192,90012.19m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.85 | 23.10 | 21.30 | 22.15 | 22,310,29822.31m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.95 | 22.50 | 20.75 | 21.80 | 19,345,42319.35m |