Friday, November 15, 2024Fri, Nov 15, 2024 | 55.10 | 55.40 | 55.00 | 55.00 | 760,018760.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.50 | 55.10 | 54.40 | 55.10 | 1,012,5581.01m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.70 | 55.00 | 54.30 | 54.80 | 1,412,5821.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.40 | 55.40 | 54.80 | 55.10 | 2,668,5842.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.60 | 56.60 | 55.80 | 55.90 | 1,606,0051.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.70 | 57.00 | 56.40 | 56.70 | 747,804747.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.10 | 56.80 | 56.10 | 56.70 | 1,024,2881.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.80 | 57.00 | 56.20 | 56.30 | 1,102,4041.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.30 | 57.40 | 56.60 | 56.90 | 1,274,4621.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.00 | 58.00 | 56.90 | 57.30 | 1,218,1581.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.10 | 58.00 | 56.80 | 58.00 | 1,954,9871.95m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.50 | 57.80 | 57.10 | 57.10 | 1,606,9251.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.80 | 57.80 | 56.80 | 57.00 | 968,999969.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.20 | 57.90 | 57.20 | 57.80 | 978,373978.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.10 | 57.60 | 57.10 | 57.40 | 448,762448.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.20 | 57.50 | 57.00 | 57.10 | 662,343662.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.20 | 58.70 | 57.10 | 57.30 | 1,557,3621.56m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.10 | 58.50 | 58.00 | 58.40 | 760,028760.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.90 | 58.90 | 58.20 | 58.30 | 1,421,8741.42m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.60 | 58.90 | 57.90 | 58.50 | 1,236,3431.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.20 | 58.60 | 57.90 | 58.60 | 2,359,0772.36m |