| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.54 | 1.58 | 1.48 | 1.48 | 2,942,4002.94m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.59 | 1.43 | 1.54 | 7,674,4007.67m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.49 | 1.53 | 1.45 | 1.46 | 3,236,4003.24m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.51 | 1.56 | 1.48 | 1.50 | 4,070,6004.07m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.48 | 1.51 | 1.44 | 1.45 | 3,329,6003.33m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.40 | 1.40 | 1.35 | 1.40 | 2,350,8002.35m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.46 | 1.49 | 1.39 | 1.40 | 3,597,8003.60m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.51 | 1.54 | 1.45 | 1.46 | 1,798,2001.80m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.52 | 1.57 | 1.46 | 1.50 | 5,323,4005.32m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.43 | 1.51 | 1.41 | 1.47 | 4,412,8004.41m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.41 | 1.47 | 1.41 | 1.43 | 3,955,8003.96m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.45 | 1.45 | 1.35 | 1.38 | 3,660,0003.66m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.55 | 1.58 | 1.38 | 1.46 | 8,161,6008.16m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.62 | 1.62 | 1.50 | 1.52 | 7,137,2007.14m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.51 | 1.71 | 1.45 | 1.62 | 24,205,40024.21m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.41 | 1.58 | 1.38 | 1.51 | 12,995,20013.00m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.27 | 1.58 | 1.25 | 1.43 | 28,834,20028.83m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.28 | 1.32 | 1.20 | 1.25 | 7,029,2007.03m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.38 | 1.47 | 1.25 | 1.28 | 8,877,6008.88m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.40 | 1.42 | 1.23 | 1.33 | 9,186,2009.19m |
