Friday, September 20, 2024Fri, Sep 20, 2024 | 0.540 | 0.55 | 0.51 | 0.530 | 3,398,6003.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.540 | 0.600 | 0.530 | 0.540 | 7,027,4007.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.495 | 0.540 | 0.485 | 0.530 | 3,402,8003.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.56 | 0.48 | 0.495 | 3,626,2003.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.57 | 0.50 | 0.51 | 5,269,2005.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.540 | 0.540 | 0.495 | 0.495 | 2,701,8002.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.56 | 0.56 | 0.50 | 0.530 | 3,222,0003.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.57 | 0.58 | 0.52 | 0.540 | 2,654,4002.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.590 | 0.590 | 0.55 | 0.56 | 2,340,2002.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.61 | 0.61 | 0.58 | 0.590 | 2,891,6002.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.66 | 0.66 | 0.600 | 0.600 | 2,028,6002.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.69 | 0.63 | 0.64 | 1,994,6001.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.70 | 0.74 | 0.67 | 0.68 | 519,200519.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.70 | 0.70 | 0.67 | 0.69 | 1,480,4001.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.67 | 0.70 | 0.65 | 0.68 | 1,000,0001.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.66 | 0.68 | 0.65 | 0.67 | 1,326,4001.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.66 | 0.69 | 0.65 | 0.69 | 1,262,6001.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.69 | 0.71 | 0.66 | 0.66 | 1,753,2001.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.70 | 0.70 | 0.67 | 0.69 | 1,641,0001.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.76 | 0.76 | 0.67 | 0.69 | 2,829,8002.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.82 | 0.82 | 0.73 | 0.73 | 1,389,6001.39m |