| Friday, November 15, 2024Fri, Nov 15, 2024 | 40.50 | 42.55 | 39.90 | 41.30 | 574,337574.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.40 | 41.40 | 39.20 | 39.20 | 162,775162.78k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.25 | 41.25 | 39.45 | 39.45 | 89,09689.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.65 | 40.30 | 39.40 | 39.40 | 63,46563.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.90 | 40.90 | 40.25 | 40.25 | 64,17164.17k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 43.00 | 43.00 | 40.45 | 40.45 | 483,701483.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.95 | 41.00 | 38.95 | 40.50 | 257,913257.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.15 | 39.35 | 39.00 | 39.30 | 60,81460.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.05 | 39.80 | 39.05 | 39.15 | 66,51666.52k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.50 | 39.50 | 39.00 | 39.05 | 39,05139.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.15 | 39.50 | 38.10 | 39.10 | 49,63049.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.20 | 39.25 | 39.00 | 39.00 | 51,64651.65k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.70 | 39.70 | 39.00 | 39.20 | 87,78087.78k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.10 | 40.40 | 39.65 | 39.80 | 101,084101.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.95 | 41.10 | 39.85 | 40.20 | 140,460140.46k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.50 | 41.50 | 40.75 | 40.75 | 124,953124.95k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.65 | 43.20 | 41.50 | 41.50 | 807,066807.07k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.50 | 41.45 | 40.10 | 41.40 | 111,690111.69k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.25 | 40.65 | 39.80 | 40.45 | 64,23164.23k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 41.45 | 41.45 | 40.10 | 40.10 | 66,31066.31k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.05 | 40.75 | 40.05 | 40.25 | 74,60474.60k |
