Friday, September 20, 2024Fri, Sep 20, 2024 | 1.73 | 1.79 | 1.69 | 1.79 | 520,000520.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.69 | 1.73 | 1.69 | 1.73 | 35,00035.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.74 | 1.62 | 1.72 | 230,000230.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.70 | 1.76 | 1.70 | 1.72 | 35,00035.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.78 | 1.78 | 1.61 | 1.77 | 125,000125.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 40,00040.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.79 | 1.79 | 1.73 | 1.78 | 65,00065.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.84 | 1.89 | 1.80 | 1.80 | 115,000115.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 90,00090.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.81 | 1.82 | 1.75 | 1.75 | 75,00075.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.71 | 1.81 | 1.71 | 1.81 | 200,000200.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.85 | 1.85 | 1.85 | 1.83 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.82 | 1.82 | 1.79 | 1.80 | 50,00050.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 15,00015.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.92 | 1.96 | 1.80 | 1.80 | 185,000185.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.97 | 1.97 | 1.86 | 1.89 | 165,000165.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.01 | 2.01 | 1.90 | 1.93 | 65,00065.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.95 | 2.04 | 1.89 | 1.99 | 105,000105.00k |