Friday, November 15, 2024Fri, Nov 15, 2024 | 75.80 | 77.50 | 75.80 | 76.30 | 11,13011.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.30 | 76.30 | 76.00 | 76.00 | 28,45828.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.60 | 76.60 | 76.20 | 76.30 | 19,46119.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.70 | 77.30 | 76.60 | 76.60 | 17,14117.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.30 | 77.30 | 77.20 | 77.30 | 9,5789.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.50 | 77.50 | 77.30 | 77.30 | 15,14615.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.80 | 77.80 | 77.40 | 77.40 | 5,4325.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.20 | 78.20 | 77.80 | 77.80 | 4,3164.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.60 | 78.60 | 77.30 | 78.20 | 4,3234.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 1,0231.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.80 | 79.10 | 77.20 | 79.10 | 27,06427.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.50 | 77.70 | 77.40 | 77.40 | 6,5836.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.70 | 77.70 | 77.00 | 77.30 | 29,62829.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.50 | 78.50 | 77.80 | 77.80 | 14,62814.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.90 | 77.90 | 77.70 | 77.70 | 6,2306.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.80 | 77.80 | 77.60 | 77.80 | 34,79234.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.10 | 78.30 | 77.80 | 77.90 | 12,58712.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.50 | 78.50 | 78.30 | 78.30 | 8,2388.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 79.20 | 79.20 | 78.40 | 78.80 | 13,29213.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 79.00 | 79.00 | 78.30 | 78.30 | 14,09014.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.60 | 79.00 | 77.60 | 78.10 | 225,040225.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.90 | 78.00 | 77.70 | 77.80 | 26,49326.49k |