| Friday, November 15, 2024Fri, Nov 15, 2024 | 35.00 | 35.70 | 34.85 | 35.00 | 668,666668.67k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.05 | 36.45 | 34.60 | 34.70 | 1,524,4521.52m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.10 | 36.90 | 35.10 | 36.00 | 1,766,2471.77m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.55 | 36.55 | 34.60 | 35.20 | 2,509,3152.51m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.30 | 37.35 | 36.60 | 37.10 | 917,568917.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.30 | 37.40 | 36.60 | 36.75 | 1,271,6061.27m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.30 | 37.35 | 36.00 | 36.80 | 1,908,8131.91m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.05 | 37.85 | 35.65 | 35.65 | 2,452,5452.45m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.70 | 37.80 | 35.70 | 37.30 | 1,924,8691.92m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.10 | 36.80 | 35.25 | 35.95 | 1,714,1931.71m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.60 | 37.10 | 35.85 | 36.25 | 1,595,8341.60m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.50 | 37.55 | 36.60 | 37.10 | 1,510,7801.51m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.85 | 38.85 | 37.15 | 37.15 | 2,599,0532.60m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.80 | 39.80 | 37.80 | 38.50 | 2,824,6052.82m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.05 | 40.60 | 38.75 | 39.30 | 3,840,7743.84m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.40 | 42.60 | 39.35 | 39.75 | 8,684,5048.68m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.80 | 43.50 | 40.75 | 42.30 | 22,683,09322.68m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.70 | 41.25 | 39.85 | 40.60 | 3,494,6113.49m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.65 | 41.05 | 39.55 | 40.75 | 7,807,2647.81m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.70 | 40.70 | 38.20 | 40.05 | 9,075,0829.08m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.30 | 39.55 | 38.20 | 38.25 | 3,994,6273.99m |
