Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.57 | 3.71 | 3.57 | 3.71 | 2,712,0002.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.71 | 3.71 | 3.59 | 3.59 | 1,504,0001.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.61 | 3.73 | 3.58 | 3.69 | 2,505,0002.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.56 | 3.61 | 3.55 | 3.58 | 736,000736.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.61 | 3.65 | 3.56 | 3.56 | 1,376,0001.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.56 | 3.60 | 3.49 | 3.60 | 2,224,0002.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.57 | 3.63 | 3.50 | 3.58 | 1,360,0001.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.55 | 3.61 | 3.46 | 3.55 | 2,976,0002.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.66 | 3.69 | 3.55 | 3.55 | 2,136,0002.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.63 | 3.69 | 3.54 | 3.65 | 5,528,0005.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.88 | 3.97 | 3.65 | 3.65 | 6,608,0006.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.81 | 3.92 | 3.80 | 3.91 | 6,737,0006.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.70 | 3.93 | 3.70 | 3.93 | 20,954,00020.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.67 | 3.75 | 3.57 | 3.70 | 4,986,4004.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.74 | 3.77 | 3.67 | 3.67 | 2,908,0002.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.72 | 3.77 | 3.67 | 3.77 | 2,378,0002.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.80 | 3.86 | 3.72 | 3.75 | 4,356,7004.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.65 | 3.79 | 3.65 | 3.78 | 5,080,0005.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.73 | 3.75 | 3.65 | 3.68 | 1,560,0001.56m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.57 | 3.75 | 3.57 | 3.73 | 5,302,0005.30m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.65 | 3.65 | 3.52 | 3.61 | 3,072,0003.07m |