Friday, November 15, 2024Fri, Nov 15, 2024 | 52.90 | 53.40 | 52.90 | 53.40 | 32,12032.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 17,29717.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.90 | 53.20 | 52.90 | 52.90 | 18,12318.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.10 | 53.10 | 52.80 | 52.90 | 31,78131.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.10 | 53.30 | 53.00 | 53.10 | 29,71229.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.10 | 53.20 | 53.10 | 53.20 | 15,76815.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.20 | 53.20 | 53.10 | 53.10 | 11,49211.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.10 | 53.30 | 53.10 | 53.20 | 8,3358.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.00 | 53.30 | 52.90 | 53.20 | 26,09026.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.80 | 52.90 | 52.70 | 52.80 | 31,07931.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.00 | 53.00 | 52.60 | 53.00 | 17,14117.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 11,23711.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.00 | 53.00 | 52.80 | 52.90 | 41,34841.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.00 | 53.00 | 52.90 | 53.00 | 8,6768.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.80 | 53.00 | 52.80 | 53.00 | 20,57020.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.90 | 53.00 | 52.80 | 52.80 | 27,20527.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.00 | 53.00 | 52.90 | 53.00 | 16,30616.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.00 | 53.00 | 52.90 | 52.90 | 16,70216.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.10 | 53.10 | 53.00 | 53.00 | 42,57142.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 53.20 | 53.30 | 53.10 | 53.10 | 25,04625.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.00 | 53.10 | 53.00 | 53.10 | 18,92218.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.40 | 53.40 | 53.00 | 53.00 | 15,46115.46k |