Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.81 | 0.82 | 0.79 | 0.82 | 72,00072.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.79 | 0.82 | 0.79 | 0.82 | 712,000712.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.82 | 0.82 | 0.79 | 0.81 | 328,000328.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 120,000120.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.79 | 0.82 | 0.79 | 0.81 | 488,000488.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.79 | 0.79 | 0.78 | 0.79 | 336,000336.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.79 | 0.81 | 0.79 | 0.81 | 236,000236.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.81 | 0.83 | 0.81 | 0.82 | 60,00060.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.81 | 0.82 | 0.79 | 0.81 | 492,000492.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.81 | 0.82 | 0.80 | 0.82 | 196,000196.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.80 | 0.83 | 0.79 | 0.81 | 136,000136.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.80 | 0.81 | 0.79 | 0.81 | 428,000428.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.82 | 0.83 | 0.78 | 0.82 | 872,000872.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.77 | 0.80 | 0.77 | 0.80 | 732,000732.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.77 | 0.78 | 0.76 | 0.78 | 436,000436.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 276,000276.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.77 | 0.78 | 0.76 | 0.78 | 356,000356.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.75 | 0.79 | 0.75 | 0.77 | 1,636,0001.64m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.74 | 0.76 | 0.74 | 0.75 | 868,000868.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.73 | 0.74 | 0.71 | 0.73 | 512,000512.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 224,000224.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.71 | 0.72 | 0.71 | 0.72 | 260,000260.00k |