Monday, September 23, 2024Mon, Sep 23, 2024 | 0.107 | 0.112 | 0.107 | 0.112 | 5,580,0005.58m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.106 | 0.106 | 0.105 | 0.108 | 120,000120.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.112 | 0.12 | 0.108 | 0.12 | 2,660,0002.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.116 | 0.116 | 0.101 | 0.114 | 9,040,0009.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 1,000,0001.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.122 | 0.125 | 0.12 | 0.121 | 1,220,0001.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.121 | 0.121 | 0.12 | 0.121 | 500,000500.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.121 | 0.129 | 0.121 | 0.1270 | 2,700,0002.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.126 | 0.1270 | 0.126 | 0.1270 | 840,000840.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.124 | 0.125 | 0.121 | 0.125 | 320,000320.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.125 | 0.131 | 0.117 | 0.13 | 300,000300.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.122 | 0.122 | 0.122 | 0.125 | 180,000180.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.126 | 0.126 | 0.123 | 0.125 | 920,000920.00k |