Friday, November 15, 2024Fri, Nov 15, 2024 | 27.65 | 27.95 | 27.55 | 27.65 | 131,841131.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.20 | 28.20 | 27.60 | 27.65 | 111,434111.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.25 | 28.35 | 27.90 | 27.90 | 79,88979.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.60 | 28.60 | 27.80 | 28.15 | 70,77670.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.55 | 28.70 | 28.50 | 28.55 | 56,20456.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.70 | 28.80 | 28.45 | 28.50 | 80,15980.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.50 | 28.75 | 28.45 | 28.50 | 75,17075.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.60 | 28.60 | 28.40 | 28.45 | 71,50971.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.45 | 28.75 | 28.45 | 28.45 | 61,11961.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.65 | 28.70 | 28.45 | 28.45 | 88,25788.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.10 | 29.15 | 28.35 | 28.65 | 187,976187.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.30 | 29.30 | 28.70 | 28.95 | 229,873229.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.05 | 29.35 | 28.55 | 29.00 | 370,430370.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.55 | 30.40 | 28.55 | 29.05 | 1,364,8851.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.00 | 28.30 | 27.80 | 28.00 | 53,01553.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.35 | 28.35 | 28.00 | 28.05 | 61,31661.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.80 | 28.45 | 27.80 | 28.35 | 134,255134.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.00 | 28.00 | 27.70 | 27.80 | 45,11045.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.55 | 28.00 | 27.50 | 27.80 | 61,65861.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.25 | 28.25 | 27.55 | 27.55 | 146,552146.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.20 | 28.20 | 27.90 | 28.00 | 73,05773.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.85 | 27.95 | 27.70 | 27.95 | 42,15842.16k |