Friday, November 22, 2024Fri, Nov 22, 2024 | 31.30 | 31.30 | 31.05 | 31.15 | 100,275100.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.60 | 31.60 | 31.10 | 31.10 | 252,145252.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.90 | 31.35 | 30.90 | 31.20 | 221,113221.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.55 | 30.90 | 30.55 | 30.80 | 123,298123.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.40 | 30.50 | 30.40 | 30.50 | 146,852146.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.40 | 30.60 | 30.40 | 30.45 | 114,615114.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.50 | 30.60 | 30.40 | 30.45 | 124,075124.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.55 | 30.70 | 30.50 | 30.50 | 167,031167.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.50 | 30.65 | 30.45 | 30.60 | 179,637179.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.80 | 30.85 | 30.45 | 30.65 | 218,798218.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.60 | 30.70 | 30.40 | 30.40 | 627,674627.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.60 | 30.80 | 30.60 | 30.65 | 160,177160.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.65 | 30.70 | 30.55 | 30.60 | 220,964220.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.80 | 30.80 | 30.60 | 30.65 | 124,905124.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.80 | 30.90 | 30.55 | 30.65 | 202,696202.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.70 | 30.80 | 30.55 | 30.80 | 237,835237.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.80 | 30.95 | 30.75 | 30.80 | 214,809214.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.00 | 31.00 | 30.80 | 30.80 | 174,834174.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.10 | 31.15 | 30.90 | 31.00 | 206,279206.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.30 | 31.30 | 30.95 | 31.00 | 263,925263.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.25 | 31.35 | 31.15 | 31.25 | 198,640198.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.10 | 31.30 | 31.10 | 31.15 | 119,311119.31k |