Friday, September 20, 2024Fri, Sep 20, 2024 | 32.80 | 33.00 | 32.70 | 32.85 | 295,486295.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.75 | 32.80 | 32.55 | 32.80 | 196,854196.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.60 | 32.90 | 32.50 | 32.75 | 221,767221.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.50 | 32.60 | 32.35 | 32.60 | 274,943274.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.30 | 32.35 | 32.15 | 32.30 | 223,203223.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.05 | 32.35 | 32.05 | 32.15 | 174,306174.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.10 | 32.10 | 31.90 | 32.05 | 296,124296.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.00 | 32.25 | 31.85 | 32.00 | 427,778427.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.85 | 32.05 | 31.65 | 32.00 | 425,883425.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.20 | 32.30 | 31.95 | 32.10 | 383,681383.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.50 | 32.70 | 32.20 | 32.20 | 709,273709.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.50 | 32.65 | 31.55 | 32.50 | 1,558,0571.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.77 | 34.77 | 34.40 | 34.44 | 1,481,2391.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.86 | 34.91 | 34.68 | 34.77 | 826,830826.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.68 | 34.81 | 34.63 | 34.68 | 1,130,1321.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.54 | 34.72 | 34.44 | 34.54 | 468,912468.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.31 | 34.63 | 34.31 | 34.58 | 428,595428.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.21 | 34.40 | 34.21 | 34.35 | 339,930339.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.35 | 34.44 | 34.21 | 34.21 | 265,447265.45k |