Menu Search
Equities

Evermore Chemical Industry Co Ltd

1735:TAI

Evermore Chemical Industry Co Ltd

Actions
Basic MaterialsChemicals
  • Price (TWD)20.40
  • Today's Change-0.10 / -0.49%
  • Shares traded244.03k
  • 1 Year change+22.89%
  • Beta--
Data delayed at least 20 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202420.9020.9020.4020.40244,030244.03k
Thursday, November 14, 2024Thu, Nov 14, 202421.2021.2020.5020.50203,317203.32k
Wednesday, November 13, 2024Wed, Nov 13, 202421.6521.6521.0521.05148,759148.76k
Tuesday, November 12, 2024Tue, Nov 12, 202422.0022.0020.8021.45270,142270.14k
Monday, November 11, 2024Mon, Nov 11, 202422.0522.3021.6022.00234,224234.22k
Friday, November 08, 2024Fri, Nov 08, 202423.5524.5022.2522.25482,985482.99k
Thursday, November 07, 2024Thu, Nov 07, 202422.8023.3022.6023.20222,080222.08k
Wednesday, November 06, 2024Wed, Nov 06, 202423.9524.0022.5522.65266,571266.57k
Tuesday, November 05, 2024Tue, Nov 05, 202423.3524.1523.3523.50243,166243.17k
Monday, November 04, 2024Mon, Nov 04, 202423.8524.9523.3023.35522,066522.07k
Friday, November 01, 2024Fri, Nov 01, 202422.7523.9522.5023.85321,293321.29k
Wednesday, October 30, 2024Wed, Oct 30, 202423.0023.0522.4022.80392,638392.64k
Tuesday, October 29, 2024Tue, Oct 29, 202423.4023.7522.8023.15335,254335.25k
Monday, October 28, 2024Mon, Oct 28, 202424.4025.2023.1523.50908,634908.63k
Friday, October 25, 2024Fri, Oct 25, 202424.4524.9023.7024.30620,437620.44k
Thursday, October 24, 2024Thu, Oct 24, 202425.0025.3524.0024.001,130,9221.13m
Wednesday, October 23, 2024Wed, Oct 23, 202426.0027.5524.2025.158,085,5208.09m
Tuesday, October 22, 2024Tue, Oct 22, 202422.8025.0522.8025.051,553,9871.55m
Monday, October 21, 2024Mon, Oct 21, 202424.1024.4022.7022.802,002,3762.00m
Friday, October 18, 2024Fri, Oct 18, 202421.4023.2521.2523.25814,689814.69k
Thursday, October 17, 2024Thu, Oct 17, 202421.1021.5521.0521.15290,660290.66k
Wednesday, October 16, 2024Wed, Oct 16, 202421.2521.7021.0021.05225,316225.32k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.