Friday, September 20, 2024Fri, Sep 20, 2024 | 35.55 | 35.60 | 35.10 | 35.45 | 367,979367.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.75 | 35.75 | 35.30 | 35.55 | 482,772482.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.35 | 35.70 | 35.35 | 35.65 | 822,847822.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.10 | 35.25 | 35.05 | 35.25 | 738,265738.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.00 | 35.20 | 34.95 | 35.05 | 206,049206.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.15 | 35.15 | 34.85 | 34.95 | 255,742255.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.90 | 35.40 | 34.90 | 35.15 | 616,639616.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.25 | 35.30 | 34.65 | 34.85 | 430,584430.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.00 | 35.25 | 34.95 | 35.10 | 529,633529.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.00 | 35.50 | 34.80 | 35.25 | 458,477458.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.20 | 35.25 | 34.85 | 34.90 | 376,934376.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.00 | 35.30 | 35.00 | 35.10 | 623,653623.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.25 | 35.70 | 35.25 | 35.45 | 909,089909.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.50 | 35.50 | 34.85 | 35.00 | 872,316872.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.15 | 35.85 | 35.15 | 35.40 | 1,894,9611.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.40 | 35.05 | 34.35 | 34.95 | 1,600,2931.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.20 | 34.40 | 34.15 | 34.30 | 411,745411.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.20 | 34.40 | 34.20 | 34.30 | 457,036457.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.35 | 34.45 | 34.05 | 34.25 | 720,422720.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.35 | 34.40 | 33.90 | 34.25 | 2,208,5922.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.50 | 34.30 | 33.50 | 34.05 | 1,138,8331.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.35 | 33.50 | 33.30 | 33.45 | 422,064422.06k |