Friday, September 20, 2024Fri, Sep 20, 2024 | 1,173.00 | 1,192.00 | 1,173.00 | 1,183.00 | 1,1001.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,170.00 | 1,200.00 | 1,170.00 | 1,181.00 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,146.00 | 1,179.00 | 1,140.00 | 1,170.00 | 3,1003.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,201.00 | 1,201.00 | 1,142.00 | 1,161.00 | 5,9005.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,200.00 | 1,210.00 | 1,181.00 | 1,200.00 | 6,9006.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,122.00 | 1,198.00 | 1,122.00 | 1,198.00 | 8,0008.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,133.00 | 1,169.00 | 1,121.00 | 1,122.00 | 4,8004.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,134.00 | 1,146.00 | 1,127.00 | 1,146.00 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,120.00 | 1,134.00 | 1,113.00 | 1,133.00 | 2,3002.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,143.00 | 1,154.00 | 1,127.00 | 1,128.00 | 3,9003.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,144.00 | 1,155.00 | 1,130.00 | 1,143.00 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,140.00 | 1,157.00 | 1,116.00 | 1,144.00 | 10,30010.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,141.00 | 1,151.00 | 1,132.00 | 1,151.00 | 4,7004.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,118.00 | 1,169.00 | 1,118.00 | 1,141.00 | 12,40012.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,116.00 | 1,136.00 | 1,110.00 | 1,114.00 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,129.00 | 1,145.00 | 1,116.00 | 1,119.00 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,147.00 | 1,153.00 | 1,127.00 | 1,135.00 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,145.00 | 1,156.00 | 1,134.00 | 1,152.00 | 3,9003.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,147.00 | 1,147.00 | 1,103.00 | 1,146.00 | 9,2009.20k |