Friday, September 20, 2024Fri, Sep 20, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 62,00062.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 210,000210.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.39 | 0.375 | 0.385 | 112,000112.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.40 | 0.39 | 0.39 | 12,00012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.38 | 0.38 | 0.365 | 0.365 | 26,00026.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.385 | 0.385 | 0.385 | 0.395 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.385 | 0.40 | 0.385 | 0.39 | 138,000138.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.40 | 0.415 | 0.355 | 0.385 | 426,000426.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.40 | 0.39 | 0.39 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.355 | 0.415 | 0.355 | 0.39 | 328,000328.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.325 | 0.335 | 0.325 | 0.34 | 168,000168.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.335 | 0.335 | 0.33 | 0.33 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 198,000198.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.34 | 0.39 | 0.34 | 0.355 | 20,00020.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 50,00050.00k |