Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.01 | 9.12 | 8.97 | 9.07 | 12,387,63712.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.08 | 9.09 | 8.87 | 9.02 | 10,216,10410.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.04 | 9.13 | 8.99 | 9.09 | 25,517,80425.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.97 | 9.15 | 8.85 | 9.02 | 36,205,60736.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.62 | 9.00 | 8.62 | 8.93 | 36,239,27836.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.88 | 8.96 | 8.73 | 8.79 | 23,327,65323.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.78 | 9.02 | 8.73 | 8.88 | 39,626,83939.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.94 | 9.13 | 8.81 | 8.92 | 29,080,15029.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.88 | 8.98 | 8.77 | 8.98 | 35,512,84035.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.82 | 9.07 | 8.72 | 8.93 | 34,257,37734.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.72 | 8.86 | 8.70 | 8.82 | 30,042,57730.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.69 | 8.97 | 8.69 | 8.82 | 75,234,87475.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.50 | 8.66 | 8.35 | 8.63 | 36,106,86136.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.59 | 8.64 | 8.49 | 8.58 | 35,260,12935.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.19 | 8.73 | 8.17 | 8.60 | 108,765,819108.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.06 | 8.21 | 8.05 | 8.21 | 41,879,61841.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.86 | 8.06 | 7.86 | 8.05 | 32,361,45932.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.14 | 8.14 | 7.86 | 7.99 | 51,946,09151.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.84 | 8.04 | 7.57 | 7.88 | 60,850,24160.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.94 | 7.98 | 7.79 | 7.87 | 18,837,11818.84m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 7.83 | 7.98 | 7.81 | 7.89 | 28,722,82728.72m |