Friday, September 20, 2024Fri, Sep 20, 2024 | 44.30 | 44.55 | 44.10 | 44.50 | 90,83090.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.20 | 44.40 | 44.10 | 44.25 | 48,12848.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.20 | 44.70 | 44.00 | 44.10 | 60,62260.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.00 | 44.50 | 44.00 | 44.20 | 85,38485.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.65 | 44.00 | 43.45 | 43.70 | 65,46565.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.85 | 43.85 | 43.45 | 43.60 | 55,55655.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.00 | 44.00 | 43.50 | 43.65 | 27,77427.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.90 | 44.75 | 43.75 | 43.80 | 115,848115.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.85 | 43.95 | 42.85 | 43.90 | 54,98654.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.85 | 44.00 | 43.45 | 43.80 | 58,63558.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.50 | 45.00 | 43.80 | 43.80 | 95,41695.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.40 | 45.40 | 43.80 | 44.00 | 154,426154.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.85 | 45.85 | 45.50 | 45.50 | 69,92269.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.25 | 46.25 | 45.70 | 45.75 | 80,72080.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.25 | 46.70 | 46.15 | 46.35 | 55,20055.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.10 | 46.30 | 46.10 | 46.20 | 35,31435.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.25 | 46.40 | 46.10 | 46.40 | 73,83373.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.65 | 46.25 | 45.65 | 46.25 | 80,68680.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.35 | 46.40 | 45.80 | 45.85 | 196,125196.13k |