Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.265 | 0.285 | 0.265 | 0.285 | 72,80072.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.275 | 0.305 | 0.275 | 0.29 | 72,80072.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.275 | 0.285 | 0.270 | 0.275 | 235,600235.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.275 | 0.285 | 0.275 | 0.285 | 40,80040.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.29 | 0.300 | 0.285 | 0.285 | 730,800730.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 62,00062.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.29 | 0.29 | 0.285 | 0.285 | 36,00036.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.270 | 0.28 | 0.270 | 0.275 | 29,20029.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.28 | 0.295 | 0.28 | 0.28 | 179,600179.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 17,60017.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.28 | 0.300 | 0.275 | 0.29 | 287,600287.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.28 | 0.300 | 0.275 | 0.28 | 250,800250.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.295 | 0.305 | 0.295 | 0.295 | 146,000146.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.285 | 0.31 | 0.285 | 0.295 | 104,800104.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.28 | 0.300 | 0.26 | 0.285 | 306,800306.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.29 | 0.300 | 0.29 | 0.295 | 139,200139.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.305 | 0.31 | 0.305 | 0.31 | 14,40014.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.285 | 0.31 | 0.270 | 0.31 | 581,200581.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.255 | 0.29 | 0.255 | 0.285 | 126,000126.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.300 | 0.300 | 0.28 | 0.29 | 244,000244.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.28 | 0.31 | 0.28 | 0.300 | 675,200675.20k |