Friday, September 20, 2024Fri, Sep 20, 2024 | 1,060.00 | 1,060.00 | 1,025.00 | 1,025.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,016.00 | 1,050.00 | 1,015.00 | 1,050.00 | 3,7003.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 992.00 | 1,035.00 | 991.00 | 1,031.00 | 4,8004.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,027.00 | 1,027.00 | 947.00 | 992.00 | 7,5007.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,014.00 | 1,025.00 | 1,003.00 | 1,015.00 | 3,7003.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,019.00 | 1,033.00 | 995.00 | 1,014.00 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,059.00 | 1,059.00 | 985.00 | 991.00 | 11,30011.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,024.00 | 1,063.00 | 1,024.00 | 1,060.00 | 2,9002.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 990.00 | 1,058.00 | 975.00 | 1,030.00 | 12,90012.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,100.00 | 1,117.00 | 1,047.00 | 1,047.00 | 19,30019.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,116.00 | 1,118.00 | 1,068.00 | 1,071.00 | 9,2009.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,120.00 | 1,146.00 | 1,086.00 | 1,086.00 | 28,00028.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,177.00 | 1,186.00 | 1,157.00 | 1,167.00 | 14,50014.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,186.00 | 1,240.00 | 1,175.00 | 1,176.00 | 31,00031.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,180.00 | 1,210.00 | 1,157.00 | 1,202.00 | 30,50030.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,179.00 | 1,210.00 | 1,157.00 | 1,185.00 | 22,30022.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,261.00 | 1,300.00 | 1,174.00 | 1,217.00 | 97,40097.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,340.00 | 1,370.00 | 1,253.00 | 1,258.00 | 161,900161.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,450.00 | 1,500.00 | 1,323.00 | 1,400.00 | 495,500495.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,420.00 | 1,600.00 | 1,375.00 | 1,600.00 | 924,100924.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,030.00 | 1,300.00 | 1,030.00 | 1,300.00 | 284,300284.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,037.00 | 1,038.00 | 986.00 | 1,000.00 | 3,8003.80k |