Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.94 | 1.19 | 0.94 | 1.13 | 1,374,0001.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.04 | 0.92 | 0.93 | 1,512,1721.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 565,000565.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 16,00016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.07 | 1.12 | 1.04 | 1.10 | 269,000269.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.13 | 1.07 | 1.09 | 166,000166.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.11 | 1.13 | 1.06 | 1.06 | 150,000150.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.13 | 1.13 | 1.08 | 1.12 | 153,000153.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.13 | 1.15 | 1.06 | 1.08 | 558,000558.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.19 | 1.23 | 1.11 | 1.13 | 604,000604.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.18 | 1.22 | 1.18 | 1.19 | 200,000200.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.21 | 1.21 | 1.17 | 1.20 | 311,000311.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.20 | 1.25 | 1.19 | 1.20 | 348,000348.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.18 | 1.27 | 1.18 | 1.21 | 2,341,0002.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.27 | 1.30 | 1.27 | 1.27 | 303,000303.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.30 | 1.30 | 1.26 | 1.27 | 234,000234.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.39 | 1.39 | 1.30 | 1.30 | 329,000329.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.47 | 1.47 | 1.30 | 1.33 | 908,000908.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.45 | 1.49 | 1.43 | 1.44 | 257,000257.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.49 | 1.49 | 1.45 | 1.48 | 132,000132.00k |