Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.44 | 1.57 | 1.41 | 1.42 | 600,000600.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.45 | 1.48 | 1.40 | 1.44 | 781,000781.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.62 | 1.62 | 1.46 | 1.49 | 744,000744.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.57 | 1.28 | 1.57 | 3,041,0003.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.26 | 1.29 | 1.22 | 1.28 | 392,000392.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.19 | 1.28 | 1.18 | 1.26 | 709,000709.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.19 | 1.20 | 1.16 | 1.18 | 87,00087.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.20 | 1.20 | 1.16 | 1.18 | 67,00067.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.24 | 1.24 | 1.15 | 1.20 | 1,475,0001.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 56,00056.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.32 | 1.33 | 1.29 | 1.29 | 167,000167.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 97,00097.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.20 | 1.32 | 1.20 | 1.30 | 638,000638.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.25 | 1.30 | 1.16 | 1.22 | 1,327,0001.33m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.35 | 1.36 | 1.26 | 1.31 | 807,000807.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 560,000560.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.43 | 1.45 | 1.37 | 1.38 | 323,000323.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.39 | 1.46 | 1.36 | 1.41 | 759,000759.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.41 | 1.41 | 1.31 | 1.32 | 315,000315.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.42 | 1.42 | 1.35 | 1.36 | 290,000290.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.48 | 1.48 | 1.37 | 1.42 | 658,000658.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.52 | 1.53 | 1.46 | 1.48 | 867,000867.00k |