Friday, November 22, 2024Fri, Nov 22, 2024 | 89.30 | 90.10 | 88.90 | 89.50 | 68,52368.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.50 | 90.20 | 88.40 | 89.30 | 96,35296.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.90 | 89.90 | 88.50 | 89.00 | 75,68075.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.00 | 90.00 | 87.60 | 88.50 | 125,768125.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.00 | 91.00 | 89.00 | 89.00 | 153,174153.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.60 | 91.40 | 90.10 | 91.00 | 119,539119.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.70 | 93.70 | 90.60 | 90.60 | 205,653205.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.20 | 93.80 | 91.90 | 92.70 | 176,874176.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.80 | 95.30 | 93.00 | 93.20 | 362,272362.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.10 | 94.50 | 90.60 | 94.40 | 622,446622.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.10 | 91.10 | 90.30 | 90.50 | 107,261107.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.00 | 91.30 | 90.00 | 91.10 | 182,973182.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.30 | 91.30 | 89.30 | 89.80 | 192,975192.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.70 | 92.00 | 87.20 | 91.00 | 621,151621.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.60 | 87.90 | 86.50 | 87.20 | 149,861149.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.50 | 86.40 | 85.00 | 86.40 | 92,83092.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.30 | 86.50 | 85.50 | 85.50 | 124,272124.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.00 | 87.00 | 86.10 | 86.10 | 140,364140.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.70 | 87.20 | 86.50 | 86.70 | 83,75283.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.80 | 87.80 | 86.60 | 86.70 | 110,990110.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.20 | 88.80 | 86.20 | 86.80 | 398,702398.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.00 | 87.00 | 86.00 | 86.20 | 130,908130.91k |