Friday, September 20, 2024Fri, Sep 20, 2024 | 89.30 | 89.60 | 88.50 | 88.90 | 70,22970.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.00 | 89.10 | 87.90 | 88.40 | 84,38084.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.00 | 89.60 | 88.20 | 88.20 | 71,36171.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.00 | 89.20 | 88.00 | 88.20 | 113,442113.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.10 | 88.20 | 87.50 | 87.90 | 45,29445.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.00 | 88.20 | 87.40 | 88.10 | 47,97647.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.60 | 87.80 | 87.00 | 87.00 | 29,49629.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.80 | 90.50 | 87.40 | 87.60 | 126,789126.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.00 | 88.50 | 86.10 | 88.50 | 160,068160.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.10 | 88.50 | 87.50 | 87.50 | 111,678111.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.00 | 89.40 | 88.00 | 88.20 | 157,571157.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.00 | 89.30 | 87.00 | 87.50 | 274,004274.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.40 | 93.40 | 92.00 | 92.20 | 133,876133.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.60 | 93.60 | 92.80 | 92.90 | 97,61197.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.60 | 94.40 | 92.60 | 93.80 | 181,839181.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.50 | 93.90 | 93.00 | 93.90 | 110,865110.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.40 | 94.60 | 93.40 | 93.90 | 130,598130.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.00 | 95.00 | 94.00 | 94.50 | 106,506106.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.50 | 95.40 | 94.10 | 95.00 | 128,538128.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.10 | 94.50 | 93.40 | 94.50 | 92,18192.18k |