Friday, November 15, 2024Fri, Nov 15, 2024 | 0.153 | 0.16 | 0.153 | 0.16 | 169,000169.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.14 | 0.159 | 0.14 | 0.153 | 1,134,0001.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.14 | 0.14 | 0.14 | 0.139 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.14 | 0.14 | 0.14 | 0.139 | 33,00033.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.148 | 0.148 | 0.145 | 0.147 | 250,000250.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.151 | 0.151 | 0.148 | 0.148 | 312,000312.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.138 | 0.148 | 0.138 | 0.148 | 64,00064.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.147 | 0.147 | 0.147 | 0.145 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.14 | 0.147 | 0.138 | 0.147 | 595,000595.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.142 | 0.150 | 0.14 | 0.146 | 1,536,0001.54m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 250,000250.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.153 | 0.153 | 0.150 | 0.150 | 880,000880.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.161 | 0.161 | 0.152 | 0.153 | 112,000112.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.157 | 0.162 | 0.157 | 0.162 | 131,000131.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.163 | 0.163 | 0.157 | 0.16 | 69,00069.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.159 | 0.172 | 0.156 | 0.162 | 77,00077.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.157 | 0.159 | 0.157 | 0.159 | 43,00043.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.159 | 0.16 | 0.159 | 0.16 | 351,000351.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.162 | 0.162 | 0.159 | 0.159 | 530,000530.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.162 | 0.162 | 0.157 | 0.162 | 744,000744.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.16 | 0.166 | 0.133 | 0.161 | 1,764,0001.76m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.162 | 0.165 | 0.156 | 0.157 | 1,015,0001.02m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.163 | 0.171 | 0.153 | 0.156 | 1,187,0001.19m |