Monday, September 23, 2024Mon, Sep 23, 2024 | 42.80 | 42.80 | 42.20 | 42.30 | 81,14381.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.30 | 42.95 | 42.00 | 42.30 | 116,518116.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.90 | 42.30 | 41.90 | 42.15 | 85,48985.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.50 | 42.55 | 41.80 | 42.30 | 100,238100.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.80 | 42.50 | 41.80 | 42.50 | 93,10293.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.85 | 42.20 | 41.50 | 42.20 | 101,526101.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.60 | 41.80 | 41.30 | 41.50 | 88,75788.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.35 | 41.60 | 41.00 | 41.15 | 92,39092.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.90 | 41.95 | 41.20 | 41.35 | 81,67181.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.45 | 41.60 | 40.85 | 41.60 | 125,571125.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.50 | 41.55 | 40.70 | 41.55 | 135,530135.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.30 | 41.60 | 40.80 | 41.05 | 289,332289.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.15 | 43.15 | 41.20 | 41.20 | 658,456658.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.65 | 44.65 | 43.80 | 43.85 | 186,106186.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.45 | 45.45 | 44.75 | 44.75 | 122,256122.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.50 | 45.65 | 45.30 | 45.45 | 96,28896.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.75 | 45.75 | 45.30 | 45.50 | 38,74238.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.40 | 45.80 | 45.40 | 45.50 | 32,15232.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.80 | 45.80 | 45.05 | 45.40 | 63,21763.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.60 | 45.95 | 45.15 | 45.55 | 101,586101.59k |