Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5094 | 0.515 | 0.509 | 0.5110 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4983 | 0.51 | 0.487 | 0.487 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5068 | 0.515 | 0.491 | 0.515 | 1,3521.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4999 | 0.5060 | 0.487 | 0.488 | 366366.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4938 | 0.50 | 0.491 | 0.491 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4918 | 0.50 | 0.492 | 0.496 | 11,50011.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4927 | 0.494 | 0.477 | 0.478 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5068 | 0.5070 | 0.491 | 0.491 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5172 | 0.523 | 0.501 | 0.523 | 11,08011.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.51 | 0.533 | 0.51 | 0.513 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5332 | 0.539 | 0.515 | 0.539 | 9999.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5286 | 0.546 | 0.529 | 0.546 | 25,80225.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5396 | 0.554 | 0.529 | 0.539 | 36,46636.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5396 | 0.559 | 0.535 | 0.547 | 708708.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5504 | 0.559 | 0.519 | 0.536 | 34,37034.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5414 | 0.559 | 0.541 | 0.547 | 1,6871.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.549 | 0.566 | 0.546 | 0.549 | 35,94035.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.564 | 0.576 | 0.557 | 0.567 | 41,88741.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5668 | 0.583 | 0.567 | 0.583 | 2,1492.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5874 | 0.606 | 0.585 | 0.601 | 37,51937.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.603 | 0.606 | 0.597 | 0.605 | 11,38311.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6056 | 0.606 | 0.593 | 0.599 | 00.00 |