Friday, September 20, 2024Fri, Sep 20, 2024 | 4.50 | 4.52 | 4.43 | 4.51 | 28,077,94528.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.33 | 4.56 | 4.33 | 4.50 | 34,312,97534.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.25 | 4.37 | 4.16 | 4.33 | 6,194,8786.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.32 | 4.33 | 4.22 | 4.29 | 2,747,8322.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.30 | 4.40 | 4.29 | 4.32 | 11,829,92511.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.27 | 4.37 | 4.21 | 4.29 | 32,561,69432.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.32 | 4.32 | 4.18 | 4.22 | 43,510,86843.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.42 | 4.46 | 4.28 | 4.31 | 55,793,66155.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.55 | 4.56 | 4.39 | 4.44 | 48,662,34448.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.64 | 4.71 | 4.53 | 4.59 | 15,635,40415.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.69 | 4.72 | 4.62 | 4.64 | 10,175,86410.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.78 | 4.78 | 4.64 | 4.69 | 20,488,66920.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.73 | 4.80 | 4.61 | 4.78 | 28,014,21528.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.82 | 4.86 | 4.73 | 4.73 | 30,680,38730.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.85 | 4.89 | 4.78 | 4.82 | 23,568,66523.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.96 | 5.00 | 4.84 | 4.89 | 18,806,53718.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.02 | 5.02 | 4.86 | 4.97 | 30,044,29630.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.17 | 5.21 | 4.79 | 5.02 | 65,078,28065.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.29 | 5.33 | 5.16 | 5.26 | 11,900,43011.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.26 | 5.32 | 5.22 | 5.29 | 19,219,30019.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.23 | 5.31 | 5.20 | 5.28 | 18,358,50918.36m |