Friday, September 20, 2024Fri, Sep 20, 2024 | 1,560.00 | 1,586.00 | 1,544.00 | 1,544.00 | 103,700103.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,518.00 | 1,558.00 | 1,505.00 | 1,547.00 | 70,40070.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,504.00 | 1,530.00 | 1,498.00 | 1,518.00 | 55,90055.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,501.00 | 1,535.00 | 1,456.00 | 1,493.00 | 67,30067.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,542.00 | 1,544.00 | 1,490.00 | 1,496.00 | 115,600115.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,500.00 | 1,560.00 | 1,490.00 | 1,555.00 | 130,400130.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,516.00 | 1,537.00 | 1,440.00 | 1,472.00 | 108,700108.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,473.00 | 1,486.00 | 1,417.00 | 1,486.00 | 97,60097.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,429.00 | 1,503.00 | 1,416.00 | 1,443.00 | 168,500168.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,425.00 | 1,500.00 | 1,425.00 | 1,459.00 | 179,200179.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,402.00 | 1,445.00 | 1,380.00 | 1,425.00 | 101,100101.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,381.00 | 1,428.00 | 1,381.00 | 1,387.00 | 143,700143.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,420.00 | 1,458.00 | 1,419.00 | 1,438.00 | 99,70099.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,437.00 | 1,444.00 | 1,411.00 | 1,444.00 | 95,10095.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,370.00 | 1,436.00 | 1,346.00 | 1,422.00 | 197,000197.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,382.00 | 1,399.00 | 1,358.00 | 1,367.00 | 135,000135.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,396.00 | 1,408.00 | 1,380.00 | 1,400.00 | 102,300102.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,439.00 | 1,465.00 | 1,403.00 | 1,407.00 | 192,200192.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,372.00 | 1,450.00 | 1,354.00 | 1,415.00 | 219,500219.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,362.00 | 1,372.00 | 1,317.00 | 1,370.00 | 155,700155.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,426.00 | 1,436.00 | 1,332.00 | 1,348.00 | 227,800227.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,421.00 | 1,457.00 | 1,421.00 | 1,428.00 | 97,40097.40k |