Friday, November 15, 2024Fri, Nov 15, 2024 | 163.00 | 167.00 | 163.00 | 164.00 | 267,773267.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 163.00 | 164.50 | 161.50 | 164.00 | 199,579199.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.00 | 167.00 | 162.00 | 163.00 | 723,921723.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.00 | 170.50 | 165.50 | 167.50 | 345,113345.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 173.50 | 175.50 | 169.50 | 169.50 | 343,485343.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 177.50 | 177.50 | 173.00 | 173.00 | 337,546337.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.00 | 179.00 | 169.00 | 178.00 | 818,213818.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.00 | 173.50 | 169.00 | 170.00 | 267,934267.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.00 | 170.50 | 167.00 | 169.50 | 261,776261.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 171.50 | 171.50 | 168.50 | 168.50 | 138,230138.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.00 | 172.00 | 166.50 | 172.00 | 231,254231.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.00 | 174.00 | 168.00 | 168.50 | 261,790261.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.00 | 177.00 | 170.50 | 171.50 | 330,922330.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.00 | 179.00 | 172.00 | 174.00 | 331,065331.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.00 | 178.50 | 174.00 | 177.50 | 510,743510.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.00 | 180.00 | 172.50 | 173.00 | 510,839510.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 176.00 | 180.50 | 175.00 | 175.00 | 855,058855.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.50 | 177.00 | 173.00 | 175.50 | 273,285273.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 172.00 | 177.00 | 170.50 | 174.50 | 377,049377.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 171.00 | 174.00 | 170.50 | 170.50 | 421,321421.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 166.50 | 170.00 | 166.00 | 168.50 | 238,306238.31k |