Friday, November 15, 2024Fri, Nov 15, 2024 | 19.00 | 19.30 | 18.95 | 19.10 | 71,68171.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.15 | 19.15 | 18.75 | 18.85 | 69,05869.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.00 | 19.25 | 18.85 | 19.05 | 103,710103.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.95 | 19.05 | 18.55 | 18.80 | 287,912287.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.55 | 19.55 | 19.05 | 19.05 | 251,642251.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.10 | 20.25 | 19.50 | 19.55 | 230,039230.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.70 | 20.25 | 19.70 | 20.05 | 163,469163.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.95 | 20.05 | 19.70 | 19.70 | 138,513138.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.85 | 20.20 | 19.85 | 19.85 | 86,97386.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.05 | 20.10 | 19.85 | 19.85 | 163,682163.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.25 | 20.25 | 19.40 | 19.95 | 360,489360.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.90 | 21.10 | 20.20 | 20.35 | 283,511283.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.40 | 21.40 | 20.60 | 20.85 | 266,876266.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.50 | 21.60 | 20.85 | 21.40 | 265,573265.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.70 | 22.70 | 21.50 | 21.50 | 489,339489.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.85 | 22.90 | 21.80 | 22.30 | 597,487597.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.45 | 23.70 | 22.40 | 22.40 | 1,900,5291.90m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.95 | 23.95 | 21.60 | 22.35 | 2,056,0752.06m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.75 | 22.05 | 21.55 | 21.95 | 285,353285.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.80 | 22.25 | 21.20 | 21.70 | 611,616611.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.80 | 22.05 | 20.70 | 21.75 | 639,126639.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.50 | 20.85 | 20.40 | 20.60 | 232,211232.21k |