Friday, September 20, 2024Fri, Sep 20, 2024 | 1,860.00 | 1,911.00 | 1,860.00 | 1,909.00 | 15,40015.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,818.00 | 1,859.00 | 1,818.00 | 1,848.00 | 11,00011.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,836.00 | 1,836.00 | 1,790.00 | 1,811.00 | 12,70012.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,804.00 | 1,805.00 | 1,760.00 | 1,800.00 | 13,20013.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,830.00 | 1,864.00 | 1,800.00 | 1,827.00 | 21,90021.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,784.00 | 1,833.00 | 1,784.00 | 1,833.00 | 8,3008.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,800.00 | 1,831.00 | 1,759.00 | 1,784.00 | 15,60015.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,822.00 | 1,839.00 | 1,804.00 | 1,817.00 | 6,2006.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,714.00 | 1,834.00 | 1,714.00 | 1,816.00 | 20,70020.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,865.00 | 1,865.00 | 1,769.00 | 1,780.00 | 19,60019.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,798.00 | 1,875.00 | 1,795.00 | 1,825.00 | 16,10016.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,802.00 | 1,829.00 | 1,786.00 | 1,795.00 | 43,90043.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,920.00 | 1,939.00 | 1,872.00 | 1,893.00 | 42,00042.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,948.00 | 1,981.00 | 1,916.00 | 1,920.00 | 31,30031.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,956.00 | 2,010.00 | 1,930.00 | 1,963.00 | 40,10040.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,919.00 | 1,976.00 | 1,874.00 | 1,930.00 | 30,20030.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,978.00 | 2,048.00 | 1,942.00 | 1,942.00 | 79,20079.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,951.00 | 2,003.00 | 1,875.00 | 1,983.00 | 80,50080.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,834.00 | 2,030.00 | 1,826.00 | 1,956.00 | 142,300142.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,785.00 | 1,816.00 | 1,761.00 | 1,796.00 | 31,90031.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,830.00 | 1,835.00 | 1,791.00 | 1,794.00 | 26,30026.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,791.00 | 1,836.00 | 1,791.00 | 1,818.00 | 48,40048.40k |